Surgepays Inc (SURG)
4.08
+0.18
(+4.62%)
USD |
NASDAQ |
May 09, 16:00
4.07
-0.01
(-0.25%)
After-Hours: 20:00
Surgepays Price: 4.08 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.91 | 4.09 | 3.90 | 4.08 | 144515.0 |
May 08, 2024 | 3.97 | 4.01 | 3.75 | 3.90 | 179633.0 |
May 07, 2024 | 4.05 | 4.09 | 3.81 | 3.82 | 156402.0 |
May 06, 2024 | 3.83 | 4.072 | 3.83 | 4.03 | 210336.0 |
May 03, 2024 | 3.80 | 3.839 | 3.69 | 3.78 | 103721.0 |
May 02, 2024 | 3.70 | 3.78 | 3.64 | 3.77 | 69289.00 |
May 01, 2024 | 3.66 | 3.84 | 3.66 | 3.69 | 81887.00 |
Apr 30, 2024 | 3.80 | 3.80 | 3.61 | 3.64 | 127334.0 |
Apr 29, 2024 | 3.40 | 3.83 | 3.39 | 3.79 | 318640.0 |
Apr 26, 2024 | 3.52 | 3.52 | 3.37 | 3.39 | 153597.0 |
Apr 25, 2024 | 3.33 | 3.39 | 3.28 | 3.36 | 119241.0 |
Apr 24, 2024 | 3.47 | 3.540 | 3.28 | 3.33 | 223495.0 |
Apr 23, 2024 | 3.35 | 3.52 | 3.33 | 3.515 | 189377.0 |
Apr 22, 2024 | 3.68 | 3.737 | 3.30 | 3.41 | 394421.0 |
Apr 19, 2024 | 3.66 | 3.795 | 3.66 | 3.70 | 182493.0 |
Apr 18, 2024 | 3.73 | 3.86 | 3.69 | 3.73 | 113010.0 |
Apr 17, 2024 | 3.66 | 3.83 | 3.66 | 3.76 | 217951.0 |
Apr 16, 2024 | 3.72 | 3.79 | 3.64 | 3.66 | 174368.0 |
Apr 15, 2024 | 3.95 | 3.96 | 3.72 | 3.74 | 286311.0 |
Apr 12, 2024 | 4.09 | 4.10 | 3.95 | 3.96 | 192668.0 |
Apr 11, 2024 | 4.09 | 4.200 | 4.02 | 4.12 | 124304.0 |
Apr 10, 2024 | 3.90 | 4.22 | 3.872 | 4.08 | 289982.0 |
Apr 09, 2024 | 4.04 | 4.04 | 3.87 | 3.95 | 154271.0 |
Apr 08, 2024 | 3.99 | 4.06 | 3.93 | 3.99 | 190533.0 |
Apr 05, 2024 | 4.03 | 4.09 | 3.85 | 3.93 | 232512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.88
Minimum
Jan 10 2022
39.00
Maximum
May 10 2019
8.705
Average
6.15
Median
Nov 17 2020
Price Benchmarks
Priority Technology Holdings Inc | 3.54 |
Phunware Inc | 7.41 |
Nukkleus Inc | 0.895 |
Issuer Direct Corp | 11.99 |
WaveDancer Inc | 2.95 |
Price Related Metrics
PE Ratio | 2.935 |
PS Ratio | 0.4432 |
Price to Book Value | 2.785 |
Price to Free Cash Flow | 6.075 |
Earnings Yield | 34.07% |
Market Cap | 78.67M |
Operating PE Ratio | 3.222 |
Normalized PE Ratio | 2.935 |